MARKET WIRE NEWS
Trending Stock Alerts

Grayscale Sui Staking (NYSE : GSUI ) Quote

Share:

Quote


Last:$13.82
Change Percent: 2.83%
Open:$13.435
Close:$13.82
High:$13.82
Low:$13.36
Volume:32,433
Last Trade Date Time:10/28/2026 03:59:50 pm

Subscribe to Our Newsletter


GSUI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.82$13.435$13.82$13.82$13.3632,43310-28-2026
$13.44$13.26$13.44$13.46$13.2330,58810-27-2026
$13.16$13.22$13.16$13.49$13.1439,15810-26-2026
$14.095$14.385$14.095$14.4268$14.09520,09810-23-2026
$14.18$14.25$14.18$14.335$14120,13010-22-2026
$15.17$14.8801$15.17$15.33$14.85538,47310-21-2026
$14.79$15.08$14.79$15.28$14.558,47510-16-2026
$15.03$13.98$15.03$15.11$13.96112,28810-15-2026
$14.76$14.905$14.76$15.005$14.57163,82210-14-2026
$15.29$15.139$15.29$15.35$1542,39710-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account