Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.425 |
|---|---|
| Change Percent: | -5.56% |
| Open: | $0.445 |
| Close: | $0.425 |
| High: | $0.45 |
| Low: | $0.385 |
| Volume: | 1,887,480 |
| Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.425 | $0.445 | $0.425 | $0.45 | $0.385 | 1,887,480 | 05-06-2022 |
| $0.45 | $0.52 | $0.45 | $0.53 | $0.445 | 918,415 | 05-05-2022 |
| $0.51 | $0.5 | $0.51 | $0.51 | $0.495 | 159,970 | 05-04-2022 |
| $0.49 | $0.51 | $0.49 | $0.54 | $0.49 | 377,716 | 05-03-2022 |
| $0.485 | $0.51 | $0.485 | $0.51 | $0.485 | 506,415 | 05-02-2022 |
| $0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 206,226 | 04-29-2022 |
| $0.52 | $0.5 | $0.52 | $0.54 | $0.485 | 475,402 | 04-28-2022 |
| $0.5 | $0.51 | $0.5 | $0.53 | $0.5 | 368,588 | 04-27-2022 |
| $0.51 | $0.56 | $0.51 | $0.56 | $0.5 | 521,288 | 04-26-2022 |
| $0.54 | $0.52 | $0.54 | $0.58 | $0.495 | 771,642 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.