Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.44 |
|---|---|
| Change Percent: | 37.97% |
| Open: | $0.374 |
| Close: | $0.3189 |
| High: | $0.4488 |
| Low: | $0.3709 |
| Volume: | 8,878,967 |
| Last Trade Date Time: | 05/14/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.44 | $0.374 | $0.3189 | $0.4488 | $0.3709 | 8,878,967 | 05-14-2026 |
| $0.3189 | $0.3168 | $0.3163 | $0.32 | $0.31 | 214,396 | 05-13-2026 |
| $0.3163 | $0.3326 | $0.3611 | $0.3365 | $0.3105 | 381,835 | 05-12-2026 |
| $0.3611 | $0.38 | $0.3724 | $0.3888 | $0.3581 | 310,139 | 05-11-2026 |
| $0.3724 | $0.3893 | $0.4017 | $0.39 | $0.372 | 280,345 | 05-08-2026 |
| $0.4017 | $0.4156 | $0.3983 | $0.4156 | $0.4 | 362,427 | 05-07-2026 |
| $0.3983 | $0.373 | $0.3882 | $0.4 | $0.373 | 612,567 | 05-06-2026 |
| $0.3882 | $0.39 | $0.37 | $0.4166 | $0.37 | 697,146 | 05-05-2026 |
| $0.37 | $0.351 | $0.3351 | $0.3824 | $0.35 | 587,240 | 05-04-2026 |
| $0.3351 | $0.3271 | $0.2976 | $0.351 | $0.32 | 693,732 | 05-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.