MARKET WIRE NEWS
Trending Stock Alerts

GT Biopharma Inc. (NASDAQ : GTBP ) Quote

Share:

Quote


Last:$6.75
Change Percent: 4.01%
Open:$6.79
Close:$6.75
High:$7.05
Low:$6.5
Volume:33,974
Last Trade Date Time:10/12/2026 03:44:37 pm

Subscribe to Our Newsletter


GTBP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.75$6.79$6.75$7.05$6.533,97410-12-2026
$6.4899$5.96$6.4899$6.49$5.826935,61210-09-2026
$6.06$6.2$6.06$6.22$5.829,78210-08-2026
$6.29$6.3$6.29$6.47$6.20216,43710-07-2026
$6.3923$6.31$6.3923$6.45$6.220,66210-06-2026
$6.225$6.13$6.225$6.68$6.1235,71610-05-2026
$6.205$6.36$6.205$6.51$658,52810-02-2026
$6.4531$6.34$6.4531$6.46$637,36010-01-2026
$6.56$6.85$6.56$7.0166$6.5623,53109-30-2026
$6.815$7.08$6.815$7.1$6.710129,39109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account