MARKET WIRE NEWS

Gran Tierra Energy Inc. (TSXC : GTE:CC ) Quote

Share:

Quote


Last:$1.68
Change Percent: 2.44%
Open:$1.64
Close:$1.64
High:$1.73
Low:$1.62
Volume:978,811
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GTE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.68$1.64$1.64$1.73$1.62978,81108-02-2022
$2.08$2.07$2.08$2.11$22,786,74605-06-2022
$2.06$2.15$2.06$2.16$2.013,783,52505-05-2022
$2.11$2.17$2.11$2.24$2.0256,327,74905-04-2022
$2.21$2.06$2.21$2.25$2.063,695,52005-03-2022
$2.06$2.05$2.06$2.08$1.972,864,46305-02-2022
$2.07$2.15$2.07$2.17$2.032,744,71004-29-2022
$2.14$2.06$2.14$2.17$1.982,663,09704-28-2022
$2.05$2.06$2.05$2.09$2.0052,037,35804-27-2022
$2.06$2.08$2.06$2.15$2.022,924,93704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account