MARKET WIRE NEWS

Gray Media Inc. Class A (NYSE : GTN.A ) Quote

Share:

Quote


Last:$6.735
Change Percent: 19.2%
Open:$5.14
Close:$5.65
High:$6.74
Low:$4.91
Volume:31,247
Last Trade Date Time:10/29/2026 11:07:50 am

Subscribe to Our Newsletter


GTN.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.735$5.14$5.65$6.74$4.9131,24710-29-2026
$5.65$5.65$5.65$5.65$5.6577310-28-2026
$6.05$5.98$6.05$6.05$5.682,16610-27-2026
$6.48$5.68$6.48$6.89$5.1513,95410-26-2026
$6.05$5.6$6.05$6.05$5.531,60710-23-2026
$6.04$7.18$6.04$7.18$6.044,02110-22-2026
$7$5.8$7$7$5.763,58810-21-2026
$5.78$5.85$5.58$5.85$5.51,79510-16-2026
$5.58$5.33$5.25$5.58$5.3360710-15-2026
$5.25$5.38$5.36$5.81$4.824,54410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account