Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.72 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $46.75 |
| Close: | $46.9042 |
| High: | $46.8 |
| Low: | $46.6914 |
| Volume: | 139,066 |
| Last Trade Date Time: | 06/05/2026 01:35:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.72 | $46.75 | $46.9042 | $46.8 | $46.6914 | 139,066 | 06-05-2026 |
| $46.9042 | $46.89 | $46.815 | $46.9273 | $46.89 | 68,897 | 06-04-2026 |
| $46.815 | $46.83 | $46.925 | $46.875 | $46.7933 | 107,927 | 06-03-2026 |
| $46.925 | $46.95 | $46.865 | $46.95 | $46.88 | 125,270 | 06-02-2026 |
| $46.865 | $46.82 | $46.94 | $46.865 | $46.766 | 178,012 | 06-01-2026 |
| $46.94 | $46.91 | $46.875 | $46.96 | $46.895 | 96,263 | 05-29-2026 |
| $46.875 | $46.77 | $46.775 | $46.9 | $46.6122 | 218,229 | 05-28-2026 |
| $46.775 | $46.77 | $46.715 | $46.82 | $46.7601 | 91,195 | 05-27-2026 |
| $46.715 | $46.75 | $46.61 | $46.7764 | $46.695 | 134,543 | 05-26-2026 |
| $46.61 | $46.62 | $46.585 | $46.62 | $46.495 | 246,637 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.