MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Invesco Actively (BATS : GTOC ) Quote

Share:

Quote


Last:$24.6576
Change Percent: 0.07%
Open:$24.67
Close:$24.64
High:$24.67
Low:$24.6576
Volume:10,064
Last Trade Date Time:07/24/2026 01:22:31 pm

Subscribe to Our Newsletter


GTOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.6576$24.67$24.64$24.67$24.657610,06407-24-2026
$24.64$24.63$24.64$24.64$24.6312,61407-23-2026
$24.6804$24.69$24.6804$24.7$24.680411,13307-22-2026
$24.7292$24.74$24.7292$24.74$24.729210,09107-21-2026
$24.79$24.82$24.79$24.82$24.7910,54807-20-2026
$24.9309$24.97$24.9309$24.97$24.930910,08807-17-2026
$24.93$24.89$24.93$24.93$24.8910,61707-16-2026
$24.9319$24.92$24.9319$24.95$24.9210,81907-15-2026
$24.8834$24.9$24.8834$24.9$24.883410,01407-14-2026
$24.8243$24.83$24.8243$24.83$24.824310,01807-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account