Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.07 |
|---|---|
| Change Percent: | 1.74% |
| Open: | $32.6 |
| Close: | $31.52 |
| High: | $33.1499 |
| Low: | $31.73 |
| Volume: | 672,972 |
| Last Trade Date Time: | 06/10/2026 12:45:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.07 | $32.6 | $31.52 | $33.1499 | $31.73 | 672,972 | 06-10-2026 |
| $31.52 | $33.09 | $32.355 | $33.3599 | $31.32 | 1,006,371 | 06-09-2026 |
| $32.355 | $32.04 | $31.785 | $32.7319 | $31.82 | 696,894 | 06-08-2026 |
| $31.785 | $32.37 | $32.935 | $32.39 | $31.65 | 820,203 | 06-05-2026 |
| $32.935 | $31.64 | $31.975 | $33.1 | $31.42 | 1,398,004 | 06-04-2026 |
| $31.975 | $31.16 | $31.13 | $32.4 | $30.9 | 758,604 | 06-03-2026 |
| $31.13 | $31.13 | $31.23 | $32.01 | $31.025 | 1,634,115 | 06-02-2026 |
| $31.23 | $32 | $32.905 | $32.27 | $31.17 | 1,170,708 | 06-01-2026 |
| $32.905 | $33.26 | $33.62 | $33.589 | $32.85 | 882,114 | 05-29-2026 |
| $33.62 | $33.69 | $33.82 | $33.83 | $32.9 | 868,760 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.