MARKET WIRE NEWS

Guggenheim Active Allocation Fund of Beneficial Interest (NYSE : GUG ) Quote

Share:

Quote


Last:$15.78
Change Percent: 0.51%
Open:$15.75
Close:$15.70
High:$15.84
Low:$15.73
Volume:21,213
Last Trade Date Time:06/25/2026 01:22:41 pm

Subscribe to Our Newsletter


GUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.78$15.75$15.7$15.84$15.7321,21306-25-2026
$15.7$15.67$15.65$15.7388$15.630140,06006-24-2026
$15.65$15.65$15.69$15.68$15.5526,23406-23-2026
$15.69$15.7$15.7$15.73$15.6720,07506-22-2026
$15.68$15.69$15.71$15.71$15.6732,44906-18-2026
$15.71$15.79$15.76$15.84$15.68343,31606-17-2026
$15.76$15.98$16$16.03$15.7661,59006-16-2026
$16$16.06$16.225$16.14$15.9648,59906-15-2026
$16.225$16.13$16.1999$16.26$16.1344,70806-12-2026
$16.1999$16.2$16.1$16.22$16.150133,47006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account