Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.64 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $44.82 |
| Close: | $45.19 |
| High: | $44.89 |
| Low: | $44.61 |
| Volume: | 1,723 |
| Last Trade Date Time: | 06/05/2026 12:10:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.64 | $44.82 | $45.19 | $44.89 | $44.61 | 1,723 | 06-05-2026 |
| $45.19 | $44.78 | $45.18 | $45.19 | $44.78 | 3,011 | 06-04-2026 |
| $45.18 | $45.2 | $45.545 | $45.305 | $45.18 | 3,734 | 06-03-2026 |
| $45.545 | $45.23 | $45.26 | $45.545 | $45.23 | 3,475 | 06-02-2026 |
| $45.26 | $44.97 | $45.2499 | $45.26 | $44.97 | 1,259 | 06-01-2026 |
| $45.2499 | $44.94 | $44.9101 | $45.25 | $44.94 | 1,164 | 05-29-2026 |
| $44.9101 | $44.52 | $44.7197 | $44.925 | $44.52 | 1,684 | 05-28-2026 |
| $44.7197 | $44.7197 | $44.7 | $44.7197 | $44.7197 | 148 | 05-27-2026 |
| $44.7 | $44.72 | $44.3587 | $44.72 | $44.7 | 2,236 | 05-26-2026 |
| $44.3587 | $44.13 | $44.41 | $44.4201 | $44.13 | 9,135 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.