Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.31 |
|---|---|
| Change Percent: | 3.3% |
| Open: | $30.75 |
| Close: | $30.31 |
| High: | $31.4101 |
| Low: | $30.25 |
| Volume: | 794,653 |
| Last Trade Date Time: | 02/27/2026 01:13:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.31 | $30.75 | $30.31 | $31.4101 | $30.25 | 794,653 | 02-27-2026 |
| $30.31 | $29 | $29.56 | $30.75 | $28.58 | 511,435 | 02-26-2026 |
| $29.56 | $30.265 | $29.65 | $30.5074 | $28.64 | 679,111 | 02-25-2026 |
| $29.65 | $30.125 | $29.95 | $30.125 | $29.21 | 598,480 | 02-24-2026 |
| $29.95 | $31.1 | $31.135 | $31.88 | $29.6235 | 808,914 | 02-23-2026 |
| $31.135 | $30.63 | $30.45 | $31.32 | $30.3 | 917,861 | 02-20-2026 |
| $30.45 | $30.11 | $29.445 | $31.17 | $30 | 1,123,665 | 02-19-2026 |
| $29.445 | $29.01 | $27.99 | $29.5 | $28.86 | 719,119 | 02-18-2026 |
| $27.99 | $29.63 | $29.53 | $30.17 | $27.56 | 580,511 | 02-17-2026 |
| $29.53 | $28.14 | $29.52 | $29.72 | $28.07 | 1,129,386 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.