Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.56 |
|---|---|
| Change Percent: | -4.02% |
| Open: | $37.75 |
| Close: | $38.09 |
| High: | $37.75 |
| Low: | $36.06 |
| Volume: | 392,711 |
| Last Trade Date Time: | 06/05/2026 01:36:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.56 | $37.75 | $38.09 | $37.75 | $36.06 | 392,711 | 06-05-2026 |
| $38.09 | $37.38 | $38.29 | $38.2 | $36.79 | 345,797 | 06-04-2026 |
| $38.29 | $37.56 | $37.33 | $38.7799 | $36.93 | 548,987 | 06-03-2026 |
| $37.33 | $36.24 | $36.855 | $37.4 | $36.07 | 462,057 | 06-02-2026 |
| $36.855 | $36.11 | $34.74 | $37.73 | $35.93 | 715,617 | 06-01-2026 |
| $34.74 | $34.95 | $35.25 | $35.26 | $34 | 482,604 | 05-29-2026 |
| $35.25 | $35.47 | $35.25 | $35.765 | $34.54 | 709,971 | 05-28-2026 |
| $35.25 | $34.64 | $36.71 | $35.58 | $34 | 878,054 | 05-27-2026 |
| $36.71 | $37.39 | $38.48 | $38.5 | $36.57 | 580,876 | 05-26-2026 |
| $38.48 | $37.54 | $37.74 | $38.66 | $37.38 | 596,341 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.