MARKET WIRE NEWS

ESS Tech Inc. Warrant (NYSE : GWH.WS ) Quote

Share:

Quote


Last:$0.0055
Change Percent: -3.51%
Open:$0.01
Close:$0.0057
High:$0.01
Low:$0.0051
Volume:197,857
Last Trade Date Time:06/30/2026 11:44:33 am

Subscribe to Our Newsletter


GWH.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0055$0.01$0.0057$0.01$0.0051197,85706-30-2026
$0.0057$0.0117$0.015$0.0128$0.0041223,55706-29-2026
$0.015$0.0151$0.0151$0.0151$0.0151,00006-26-2026
$0.015$0.015$0.015$0.015$0.0153,00006-23-2026
$0.017$0.017$0.017$0.017$0.01720006-17-2026
$0.019$0.019$0.015$0.019$0.0192,20906-15-2026
$0.015$0.0158$0.0158$0.0158$0.01555006-12-2026
$0.017$0.015$0.015$0.017$0.0153,70506-09-2026
$0.0121$0.012$0.0121$0.0121$0.0122,10006-01-2026
$0.0121$0.0121$0.0121$0.0121$0.012144005-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account