Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.76 |
|---|---|
| Change Percent: | -4.21% |
| Open: | $161.8 |
| Close: | $164.7008 |
| High: | $163.07 |
| Low: | $156.32 |
| Volume: | 453,055 |
| Last Trade Date Time: | 03/18/2026 12:51:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.76 | $161.8 | $164.7008 | $163.07 | $156.32 | 453,055 | 03-18-2026 |
| $164.7008 | $161.63 | $163.525 | $166 | $161.63 | 648,857 | 03-17-2026 |
| $163.525 | $160 | $158.985 | $163.6799 | $159.775 | 529,687 | 03-16-2026 |
| $158.985 | $159.11 | $157.5 | $161.3999 | $156 | 528,499 | 03-13-2026 |
| $157.5 | $157 | $156.215 | $162.64 | $156.03 | 500,689 | 03-12-2026 |
| $156.215 | $160.35 | $159.425 | $161.76 | $153.75 | 572,633 | 03-11-2026 |
| $159.425 | $163.03 | $165.756 | $163.03 | $154.33 | 783,810 | 03-10-2026 |
| $165.756 | $166.34 | $167.745 | $168.12 | $161.91 | 581,392 | 03-09-2026 |
| $167.745 | $163.71 | $156.93 | $169.73 | $156.129 | 1,804,199 | 03-06-2026 |
| $156.93 | $154.61 | $153.505 | $159.16 | $154.61 | 1,083,448 | 03-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.