Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.375 |
|---|---|
| Change Percent: | -12.54% |
| Open: | $131.13 |
| Close: | $157.08 |
| High: | $146.8 |
| Low: | $131.13 |
| Volume: | 2,082,677 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.375 | $131.13 | $157.08 | $146.8 | $131.13 | 2,082,677 | 06-05-2026 |
| $157.08 | $159.91 | $155.25 | $166.35 | $157.08 | 865,024 | 06-04-2026 |
| $155.25 | $161.23 | $164.34 | $162 | $153.795 | 488,860 | 06-03-2026 |
| $164.34 | $164.73 | $170.7 | $166.051 | $160.93 | 785,374 | 06-02-2026 |
| $170.7 | $158.92 | $151.99 | $172.12 | $156.63 | 1,418,568 | 06-01-2026 |
| $151.99 | $143.67 | $140.5 | $152.19 | $143.04 | 469,834 | 05-29-2026 |
| $140.5 | $134.73 | $133.87 | $140.5 | $132.72 | 381,062 | 05-28-2026 |
| $133.87 | $134.77 | $138.4 | $137.38 | $133.6383 | 293,651 | 05-27-2026 |
| $138.4 | $138.51 | $138.51 | $140.48 | $136 | 442,244 | 05-26-2026 |
| $140.55 | $136.45 | $136.52 | $141.95 | $136.45 | 799,993 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.