Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.09 |
|---|---|
| Change Percent: | 1.57% |
| Open: | $105.09 |
| Close: | $103.47 |
| High: | $105.95 |
| Low: | $103.575 |
| Volume: | 348,311 |
| Last Trade Date Time: | 06/23/2026 11:57:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.09 | $105.09 | $103.47 | $105.95 | $103.575 | 348,311 | 06-23-2026 |
| $103.47 | $106 | $106 | $108.02 | $102.3 | 707,353 | 06-22-2026 |
| $107.675 | $110 | $116.365 | $110.56 | $106.86 | 1,315,530 | 06-18-2026 |
| $116.365 | $116 | $117.925 | $120.49 | $114.5 | 629,878 | 06-17-2026 |
| $117.925 | $119 | $119.855 | $120.68 | $117.32 | 704,209 | 06-16-2026 |
| $119.855 | $123.85 | $121.29 | $126.61 | $119.37 | 584,172 | 06-15-2026 |
| $121.29 | $117.15 | $117.57 | $121.375 | $115 | 822,695 | 06-12-2026 |
| $117.57 | $115.07 | $119.41 | $118.8225 | $113.67 | 920,057 | 06-11-2026 |
| $119.41 | $121.7 | $122.4 | $124.12 | $119.41 | 717,585 | 06-10-2026 |
| $122.4 | $125 | $127.7199 | $129.17 | $120.65 | 897,827 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.