MARKET WIRE NEWS

Gaxos.ai Inc. (NASDAQ : GXAI ) Quote

Share:

Quote


Last:$1.3218
Change Percent: -2.99%
Open:$1.31
Close:$1.3625
High:$1.35
Low:$1.305
Volume:159,778
Last Trade Date Time:03/26/2026 10:03:46 am

Subscribe to Our Newsletter


GXAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3218$1.31$1.3625$1.35$1.305159,77803-26-2026
$1.3625$1.33$1.305$1.4$1.3530,14903-25-2026
$1.305$1.34$1.33$1.39$1.31,103,18803-24-2026
$1.33$1.25$1.33$1.37$1.22834,74803-23-2026
$1.33$1.37$1.4$1.37$1.31509,24303-20-2026
$1.4$1.42$1.34$1.466$1.38593,22103-19-2026
$1.34$1.32$1.35$1.38$1.3686,01703-18-2026
$1.35$1.36$1.3867$1.39$1.34299,85403-17-2026
$1.3867$1.36$1.4017$1.39$1.33405,09403-16-2026
$1.4017$1.42$1.4965$1.43$1.38380,44903-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account