Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1.185 |
|---|---|
| Change Percent: | -2.47% |
| Open: | $1.2 |
| Close: | $1.215 |
| High: | $1.22 |
| Low: | $1.17 |
| Volume: | 278,845 |
| Last Trade Date Time: | 05/29/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.185 | $1.2 | $1.215 | $1.22 | $1.17 | 278,845 | 05-29-2026 |
| $1.215 | $1.12 | $1.15 | $1.22 | $1.08 | 640,445 | 05-28-2026 |
| $1.15 | $1.14 | $1.17 | $1.15 | $1.13 | 116,944 | 05-27-2026 |
| $1.17 | $1.17 | $1.17 | $1.185 | $1.1601 | 83,935 | 05-26-2026 |
| $1.2 | $1.19 | $1.17 | $1.215 | $1.1802 | 110,561 | 05-22-2026 |
| $1.17 | $1.16 | $1.155 | $1.18 | $1.14 | 116,175 | 05-21-2026 |
| $1.155 | $1.14 | $1.12 | $1.16 | $1.14 | 53,517 | 05-20-2026 |
| $1.12 | $1.11 | $1.155 | $1.13 | $1.11 | 117,796 | 05-19-2026 |
| $1.155 | $1.21 | $1.215 | $1.21 | $1.15 | 373,206 | 05-18-2026 |
| $1.215 | $1.19 | $1.2585 | $1.22 | $1.19 | 121,936 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.