MARKET WIRE NEWS

Gaxos.ai Inc. (NASDAQ : GXAI ) Quote

Share:

Quote


Last:$1.075
Change Percent: 1.42%
Open:$1.06
Close:$1.075
High:$1.095
Low:$1.04
Volume:130,098
Last Trade Date Time:07/21/2026 03:18:01 pm

Subscribe to Our Newsletter


GXAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.075$1.06$1.075$1.095$1.04130,09807-21-2026
$1.06$1.07$1.06$1.07$1.04259,51507-20-2026
$1.075$1.08$1.075$1.09$1.06157,03807-17-2026
$1.07$1.1$1.07$1.11$1.07144,29407-16-2026
$1.075$1.13$1.075$1.13$1.07464,69207-15-2026
$1.12$1.12$1.12$1.14$1.1243,38607-14-2026
$1.12$1.12$1.12$1.16$1.12192,57707-13-2026
$1.12$1.14$1.12$1.1495$1.12124,52507-10-2026
$1.132$1.13$1.132$1.15$1.12101,65907-09-2026
$1.125$1.1$1.125$1.135$1.095119,65307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account