Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.98 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $91.87 |
| Close: | $93.15 |
| High: | $92.06 |
| Low: | $90.89 |
| Volume: | 28,741 |
| Last Trade Date Time: | 06/05/2026 01:37:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.98 | $91.87 | $93.15 | $92.06 | $90.89 | 28,741 | 06-05-2026 |
| $93.15 | $93.52 | $93.24 | $93.63 | $93 | 11,146 | 06-04-2026 |
| $93.24 | $94.03 | $95.075 | $94.03 | $93.15 | 28,875 | 06-03-2026 |
| $95.075 | $95.1 | $92.55 | $95.61 | $94.87 | 9,303 | 06-02-2026 |
| $92.55 | $92.14 | $92.61 | $92.76 | $92.14 | 10,722 | 06-01-2026 |
| $92.61 | $92.17 | $92.15 | $92.7399 | $92.17 | 25,499 | 05-29-2026 |
| $92.15 | $91.44 | $92.84 | $92.225 | $91.26 | 70,057 | 05-28-2026 |
| $92.84 | $92.71 | $93.83 | $93.115 | $92.68 | 10,488 | 05-27-2026 |
| $93.83 | $93.84 | $93.3 | $94.2 | $93.72 | 13,635 | 05-26-2026 |
| $93.3 | $92.44 | $93.3 | $93.3 | $92.44 | 27,387 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.