MARKET WIRE NEWS

Global X Dorsey Wright Thematic ETF (NASDAQ : GXDW ) Quote

Share:

Quote


Last:$23.16
Change Percent: 2.61%
Open:$23
Close:$22.57
High:$23.1999
Low:$23
Volume:580
Last Trade Date Time:03/04/2026 11:23:04 am

Subscribe to Our Newsletter


GXDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.16$23$22.57$23.1999$2358003-04-2026
$22.57$22.63$23.45$22.63$22.451,57603-03-2026
$23.45$23.45$23.74$23.45$23.4533803-02-2026
$23.74$23.63$23.63$23.74$23.631,39902-27-2026
$23.55$23.55$23.55$23.55$23.5520002-23-2026
$23.56$23.5738$23.83$23.5738$23.5627602-19-2026
$23.83$23.83$23.35$23.83$23.832,17402-18-2026
$23.35$23.35$23.4279$23.35$23.3533802-17-2026
$23.4279$23.36$23.26$23.51$23.261,35902-16-2026
$23.26$23.36$23.88$23.36$23.2682802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account