MARKET WIRE NEWS

Global X Dorsey Wright Thematic ETF (NASDAQ : GXDW ) Quote

Share:

Quote


Last:$26.52
Change Percent: 0.84%
Open:$26.26
Close:$26.30
High:$26.575
Low:$26.26
Volume:19,981
Last Trade Date Time:06/11/2026 12:23:19 pm

Subscribe to Our Newsletter


GXDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.52$26.26$26.3$26.575$26.2619,98106-11-2026
$26.3$26.665$28.19$26.665$26.241,44906-10-2026
$28.19$27.94$27.71$28.19$27.9458206-09-2026
$27.71$27.41$27.69$27.71$27.4159006-08-2026
$27.69$28.9$29.34$28.9$27.696,01906-05-2026
$29.34$29.39$30.3501$29.39$29.1611,68306-04-2026
$30.3501$30.3501$30.31$30.3501$30.350151106-03-2026
$30.31$30.31$30.13$30.31$30.3117006-02-2026
$30.13$29.8$30.21$30.13$29.811,59706-01-2026
$30.21$30.61$30.29$30.61$30.212,75205-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account