MARKET WIRE NEWS

GXO Logistics Inc. (NYSE : GXO ) Quote

Share:

Quote


Last:$52.78
Change Percent: -0.02%
Open:$52.91
Close:$52.79
High:$53.805
Low:$52.49
Volume:489,844
Last Trade Date Time:03/13/2026 12:51:51 pm

Subscribe to Our Newsletter


GXO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.78$52.91$52.79$53.805$52.49489,84403-13-2026
$52.79$53.65$54.63$54.155$52.455459,18103-12-2026
$54.63$54.6$55.93$55.28$54.069395,94003-11-2026
$55.93$55.23$54.01$56.68$54.9402,85103-10-2026
$54.01$54.6$56.19$54.6$52.67420,47403-09-2026
$56.19$58.09$58.81$58.09$56.01713,66503-06-2026
$58.81$59.12$59.2$59.97$58.76603,24503-05-2026
$59.2$60.28$60.02$60.415$58.33951,61803-04-2026
$60.02$61.17$63.34$61.94$59.41680,01103-03-2026
$63.34$62.64$62.265$64.05$62.245402,46803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account