Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.865 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $49.28 |
| Close: | $49.14 |
| High: | $49.45 |
| Low: | $48.72 |
| Volume: | 445,904 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.865 | $49.28 | $49.14 | $49.45 | $48.72 | 445,904 | 06-05-2026 |
| $49.14 | $49.59 | $48.52 | $49.96 | $49.14 | 295,097 | 06-04-2026 |
| $48.52 | $49.43 | $49.44 | $49.725 | $48.4 | 251,714 | 06-03-2026 |
| $49.44 | $50.07 | $49.52 | $50.07 | $49.27 | 262,392 | 06-02-2026 |
| $49.52 | $49.505 | $50.35 | $50.1 | $48.77 | 362,449 | 06-01-2026 |
| $50.35 | $50 | $50.89 | $50.74 | $49.81 | 293,445 | 05-29-2026 |
| $50.89 | $49.64 | $50.36 | $51.14 | $49.47 | 346,715 | 05-28-2026 |
| $50.36 | $49.415 | $47.8 | $51 | $49.415 | 677,144 | 05-27-2026 |
| $47.8 | $48.1 | $48.1 | $48.53 | $47.0595 | 560,505 | 05-26-2026 |
| $47.145 | $47.02 | $46.79 | $47.38 | $46.46 | 404,247 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.