Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.11 |
|---|---|
| Change Percent: | -1.49% |
| Open: | $31.345 |
| Close: | $31.58 |
| High: | $31.345 |
| Low: | $30.9 |
| Volume: | 41,371 |
| Last Trade Date Time: | 06/05/2026 01:37:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.11 | $31.345 | $31.58 | $31.345 | $30.9 | 41,371 | 06-05-2026 |
| $31.58 | $30.97 | $30.99 | $31.69 | $30.97 | 64,712 | 06-04-2026 |
| $30.99 | $31 | $31.375 | $31.178 | $30.77 | 174,712 | 06-03-2026 |
| $31.375 | $31.42 | $31.87 | $31.49 | $31.055 | 63,128 | 06-02-2026 |
| $31.87 | $32.16 | $32.345 | $32.16 | $31.8058 | 24,246 | 06-01-2026 |
| $32.345 | $32.375 | $32.86 | $32.47 | $32.26 | 28,439 | 05-29-2026 |
| $32.86 | $32.74 | $32.7196 | $32.89 | $32.72 | 17,788 | 05-28-2026 |
| $32.7196 | $32.6 | $32.485 | $32.9 | $32.56 | 33,347 | 05-27-2026 |
| $32.485 | $32.34 | $32.3156 | $32.54 | $32.32 | 34,478 | 05-26-2026 |
| $32.3156 | $32.455 | $32.375 | $32.5493 | $32.2361 | 51,152 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.