MARKET WIRE NEWS

Global X PureCap MSCI Consumer Discretionary ETF (NYSE : GXPD ) Quote

Share:

Quote


Last:$26.18
Change Percent: 1.2%
Open:$25.865
Close:$26.18
High:$26.23
Low:$25.865
Volume:16,606
Last Trade Date Time:07/09/2026 03:59:54 pm

Subscribe to Our Newsletter


GXPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.18$25.865$26.18$26.23$25.86516,60607-09-2026
$25.87$26.06$25.87$26.06$25.63567,86707-08-2026
$26.27$26.44$26.27$26.44$26.22353,78907-07-2026
$26.41$26.14$26.41$26.4383$26.037,11307-06-2026
$26.1394$26.28$26.1394$26.28$26.075,69907-03-2026
$26.1394$26.28$26.1394$26.28$26.075,69907-02-2026
$26.48$26.33$26.11$26.56$26.333,52007-01-2026
$26.11$26.02$26.13$26.2$26.024,05206-30-2026
$26.13$25.94$25.53$26.13$25.9264,62306-29-2026
$25.53$25.0936$25.145$25.53$25.09365,14606-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account