MARKET WIRE NEWS
Download Market Wire News App

Gyre Therapeutics Inc. (NASDAQ : GYRE ) Quote

Share:

Quote


Last:$6.10
Change Percent: -5.72%
Open:$6.41
Close:$6.10
High:$6.4314
Low:$6.04
Volume:110,989
Last Trade Date Time:10/16/2026 03:45:59 pm

Subscribe to Our Newsletter


GYRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.1$6.41$6.1$6.4314$6.04110,98910-16-2026
$6.47$6.51$6.47$6.65$6.4182,78010-15-2026
$6.46$6.7$6.46$6.7514$6.45119,23710-14-2026
$6.785$6.89$6.785$6.92$6.7558,14010-13-2026
$6.88$7$6.88$7.065$6.8841,76410-12-2026
$7.03$6.8$7.03$7.09$6.7651,77610-09-2026
$6.77$7.04$6.77$7.04$6.7547,38610-08-2026
$7.04$7.03$7.04$7.145$6.9972,53510-07-2026
$7.05$7.42$7.05$7.42$7.01101,61410-06-2026
$7.385$7.17$7.385$7.43$7.085555,08010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account