Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $173.77 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $174.38 |
| Close: | $173.77 |
| High: | $176.15 |
| Low: | $170.15 |
| Volume: | 1,500,961 |
| Last Trade Date Time: | 07/31/2026 03:57:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $173.77 | $174.38 | $173.77 | $176.15 | $170.15 | 1,500,961 | 07-31-2026 |
| $176.0501 | $173 | $186.02 | $179.84 | $164.87 | 1,291,057 | 07-30-2026 |
| $186.02 | $184.61 | $186.02 | $188.34 | $184.06 | 1,034,387 | 07-29-2026 |
| $188.22 | $189.34 | $190.94 | $190.04 | $185.01 | 632,728 | 07-28-2026 |
| $190.94 | $188.62 | $188.285 | $193.44 | $188.295 | 419,101 | 07-27-2026 |
| $188.285 | $183.74 | $188.285 | $190.07 | $183.74 | 418,871 | 07-24-2026 |
| $183.315 | $185.07 | $188.085 | $185.47 | $182.01 | 353,464 | 07-23-2026 |
| $188.085 | $187.88 | $189.86 | $191.28 | $187.64 | 275,789 | 07-22-2026 |
| $189.86 | $191.31 | $189.86 | $192.22 | $188.705 | 324,189 | 07-21-2026 |
| $189.2375 | $191.78 | $190.65 | $193.19 | $188.22 | 431,355 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.