Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.79 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $105.69 |
| Close: | $106.79 |
| High: | $107.25 |
| Low: | $104.39 |
| Volume: | 115,807 |
| Last Trade Date Time: | 07/31/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.79 | $105.69 | $106.79 | $107.25 | $104.39 | 115,807 | 07-31-2026 |
| $105.52 | $103.72 | $105.52 | $105.52 | $103.14 | 100,326 | 07-30-2026 |
| $103.88 | $105.46 | $103.88 | $106.32 | $103.36 | 120,247 | 07-29-2026 |
| $105.71 | $105.68 | $105.71 | $106.89 | $103.22 | 191,199 | 07-28-2026 |
| $105.92 | $106.89 | $105.92 | $107.52 | $104.89 | 170,616 | 07-27-2026 |
| $105.18 | $104.4 | $105.18 | $105.71 | $103.8324 | 159,029 | 07-24-2026 |
| $103.83 | $105.94 | $103.83 | $106.5974 | $103.4 | 225,568 | 07-23-2026 |
| $106.04 | $108.02 | $106.04 | $108.12 | $105.61 | 250,990 | 07-22-2026 |
| $107.9 | $110 | $107.9 | $110 | $107.04 | 439,523 | 07-21-2026 |
| $110.08 | $110.54 | $110.08 | $112.16 | $110 | 144,840 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.