MARKET WIRE NEWS

Haemonetics Corporation (NYSE : HAE ) Quote

Share:

Quote


Last:$65.195
Change Percent: 0.08%
Open:$65.5
Close:$65.14
High:$66.09
Low:$64.06
Volume:200,686
Last Trade Date Time:03/04/2026 01:11:36 pm

Subscribe to Our Newsletter


HAE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.195$65.5$65.14$66.09$64.06200,68603-04-2026
$65.14$62.68$63.77$65.16$61.985374,83503-03-2026
$63.77$63.12$63.79$64.3$62.84231,73203-02-2026
$63.79$61.72$62.22$63.91$61.72198,45502-27-2026
$62.22$62.32$62.01$63.4$61.8075205,54602-26-2026
$62.01$61.74$62.975$62.18$61205,61802-25-2026
$62.975$62.06$60.88$63.29$61.75277,21402-24-2026
$60.88$61.32$61.19$61.525$60.13131,80502-23-2026
$61.19$60.9$60.815$61.805$60.2465248,16402-20-2026
$60.815$60.29$60.255$60.95$59.795230,99502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s