Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.435 |
|---|---|
| Change Percent: | 3.69% |
| Open: | $70.1 |
| Close: | $68.89 |
| High: | $71.63 |
| Low: | $69.635 |
| Volume: | 243,692 |
| Last Trade Date Time: | 06/05/2026 01:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.435 | $70.1 | $68.89 | $71.63 | $69.635 | 243,692 | 06-05-2026 |
| $68.89 | $67.03 | $65.84 | $69.36 | $66.44 | 442,703 | 06-04-2026 |
| $65.84 | $66.2 | $66.685 | $66.465 | $65.085 | 204,054 | 06-03-2026 |
| $66.685 | $66.67 | $66.54 | $67.35 | $66.24 | 279,914 | 06-02-2026 |
| $66.54 | $66.79 | $67.41 | $66.94 | $64.79 | 206,212 | 06-01-2026 |
| $67.41 | $66.98 | $67.71 | $68.33 | $66.19 | 248,184 | 05-29-2026 |
| $67.71 | $67.04 | $66.5 | $68.32 | $65.75 | 281,734 | 05-28-2026 |
| $66.5 | $66.97 | $66.56 | $67.665 | $65.67 | 482,900 | 05-27-2026 |
| $66.56 | $65.01 | $65.01 | $66.81 | $64.5 | 303,047 | 05-26-2026 |
| $64.3601 | $64.49 | $61.625 | $65.58 | $63.59 | 373,378 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.