Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.12 |
|---|---|
| Change Percent: | 1.01% |
| Open: | $31.91 |
| Close: | $32.12 |
| High: | $32.275 |
| Low: | $31.86 |
| Volume: | 144,427 |
| Last Trade Date Time: | 08/03/2026 03:45:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.12 | $31.91 | $32.12 | $32.275 | $31.86 | 144,427 | 08-03-2026 |
| $31.8 | $31.76 | $31.8 | $31.94 | $31.59 | 145,750 | 07-31-2026 |
| $31.66 | $31.7 | $31.66 | $31.885 | $31.46 | 94,769 | 07-30-2026 |
| $31.6 | $31.67 | $31.6 | $32.06 | $31.5 | 177,639 | 07-29-2026 |
| $31.84 | $31.95 | $31.84 | $32.17 | $31.56 | 164,845 | 07-28-2026 |
| $31.695 | $32.11 | $31.695 | $32.255 | $31.665 | 153,824 | 07-27-2026 |
| $31.82 | $32.24 | $31.82 | $32.245 | $31.7 | 236,304 | 07-24-2026 |
| $32.01 | $31.3 | $32.01 | $32.055 | $30.86 | 331,521 | 07-23-2026 |
| $31.39 | $31.6 | $31.39 | $31.6 | $29.985 | 377,256 | 07-22-2026 |
| $32.375 | $32.19 | $32.375 | $32.715 | $31.91 | 140,885 | 07-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.