Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.315 |
|---|---|
| Change Percent: | 0.83% |
| Open: | $7.2 |
| Close: | $7.255 |
| High: | $7.38 |
| Low: | $7.16 |
| Volume: | 1,169,413 |
| Last Trade Date Time: | 06/05/2026 01:38:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.315 | $7.2 | $7.255 | $7.38 | $7.16 | 1,169,413 | 06-05-2026 |
| $7.255 | $7.35 | $7.82 | $7.43 | $7.255 | 1,408,657 | 06-04-2026 |
| $7.82 | $7.75 | $7.745 | $7.92 | $7.73 | 843,859 | 06-03-2026 |
| $7.745 | $7.75 | $7.795 | $7.795 | $7.69 | 1,079,803 | 06-02-2026 |
| $7.795 | $7.685 | $7.695 | $7.87 | $7.62 | 1,702,051 | 06-01-2026 |
| $7.695 | $7.66 | $7.685 | $7.745 | $7.6 | 1,747,501 | 05-29-2026 |
| $7.685 | $7.816 | $8.095 | $7.8499 | $7.5746 | 3,089,461 | 05-28-2026 |
| $8.095 | $8.36 | $8.3 | $8.36 | $8.065 | 1,278,960 | 05-27-2026 |
| $8.3 | $8.42 | $8.42 | $8.46 | $8.2814 | 894,938 | 05-26-2026 |
| $8.56 | $8.69 | $8.91 | $8.69 | $8.48 | 949,556 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.