Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7398 |
|---|---|
| Change Percent: | -4.27% |
| Open: | $0.76 |
| Close: | $0.7728 |
| High: | $0.7657 |
| Low: | $0.7207 |
| Volume: | 238,942 |
| Last Trade Date Time: | 06/05/2026 12:45:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7398 | $0.76 | $0.7728 | $0.7657 | $0.7207 | 238,942 | 06-05-2026 |
| $0.7728 | $0.83 | $0.7917 | $0.83 | $0.7704 | 232,726 | 06-04-2026 |
| $0.7917 | $0.79 | $0.8291 | $0.858 | $0.7604 | 470,168 | 06-03-2026 |
| $0.8291 | $0.81 | $0.7969 | $0.845 | $0.8059 | 119,851 | 06-02-2026 |
| $0.7969 | $0.7622 | $0.7231 | $0.8175 | $0.751 | 155,031 | 06-01-2026 |
| $0.7231 | $0.7475 | $0.7585 | $0.7504 | $0.715 | 268,719 | 05-29-2026 |
| $0.7585 | $0.7624 | $0.774 | $0.77 | $0.72 | 309,964 | 05-28-2026 |
| $0.774 | $0.78 | $0.7888 | $0.7987 | $0.7589 | 165,020 | 05-27-2026 |
| $0.7888 | $0.79 | $0.7779 | $0.7904 | $0.7619 | 302,297 | 05-26-2026 |
| $0.7779 | $0.728 | $0.7356 | $0.8176 | $0.7116 | 822,818 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.