Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.3797 |
|---|---|
| Change Percent: | 1.46% |
| Open: | $31.49 |
| Close: | $31.915 |
| High: | $32.415 |
| Low: | $31.44 |
| Volume: | 3,078,481 |
| Last Trade Date Time: | 08/04/2026 01:07:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.3797 | $31.49 | $31.915 | $32.415 | $31.44 | 3,078,481 | 08-04-2026 |
| $31.915 | $31.75 | $32.215 | $32.14 | $31.2 | 7,193,299 | 08-03-2026 |
| $32.215 | $32 | $32.215 | $32.36 | $31.51 | 6,776,688 | 07-31-2026 |
| $31.615 | $31.21 | $31.19 | $31.665 | $30.98 | 4,591,101 | 07-30-2026 |
| $31.19 | $32 | $31.19 | $32.03 | $31.12 | 12,347,305 | 07-29-2026 |
| $31.335 | $32.165 | $32.155 | $32.225 | $31.2 | 10,099,899 | 07-28-2026 |
| $32.155 | $32.6 | $33.315 | $33.3143 | $32.12 | 6,955,311 | 07-27-2026 |
| $33.315 | $32.99 | $33.315 | $33.74 | $32.9 | 9,266,900 | 07-24-2026 |
| $32.705 | $33.5 | $32.855 | $33.81 | $32.7 | 8,666,854 | 07-23-2026 |
| $32.855 | $33.56 | $33.06 | $33.815 | $32.665 | 13,878,775 | 07-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.