Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.25 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $71.725 |
| Close: | $71.695 |
| High: | $72.25 |
| Low: | $70.71 |
| Volume: | 385,134 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.25 | $71.725 | $71.695 | $72.25 | $70.71 | 385,134 | 06-05-2026 |
| $71.695 | $70.61 | $69.58 | $71.89 | $70.17 | 703,334 | 06-04-2026 |
| $69.58 | $66 | $66.255 | $69.58 | $66 | 703,086 | 06-03-2026 |
| $66.255 | $67.38 | $67.225 | $67.44 | $65.595 | 677,016 | 06-02-2026 |
| $67.225 | $66.21 | $67.155 | $67.9 | $65.7 | 942,385 | 06-01-2026 |
| $67.155 | $68.24 | $68.99 | $68.62 | $66.8 | 531,806 | 05-29-2026 |
| $68.99 | $68.46 | $69.77 | $69.33 | $68.123 | 347,822 | 05-28-2026 |
| $69.77 | $69.01 | $69.43 | $70.01 | $68 | 1,112,400 | 05-27-2026 |
| $69.43 | $68.96 | $68.32 | $69.55 | $68.43 | 446,425 | 05-26-2026 |
| $68.32 | $68.52 | $68.265 | $68.845 | $67.83 | 1,197,517 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.