MARKET WIRE NEWS
Download Market Wire News App

Invesco China Small Cap ETF Invesco Capital Management LLC (NASDAQ : HAO ) Quote

Share:

Quote


Last:$2.605
Change Percent: 0.58%
Open:$2.625
Close:$2.59
High:$2.63
Low:$2.5706
Volume:15,268
Last Trade Date Time:10/06/2026 11:18:52 am

Subscribe to Our Newsletter


HAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.605$2.625$2.59$2.63$2.570615,26810-06-2026
$2.59$2.61$2.59$2.7$2.5335,68810-05-2026
$2.7$2.67$2.7$2.77$2.6214,40610-02-2026
$2.77$2.6701$2.77$2.78$2.670116,34610-01-2026
$2.77$2.71$2.77$2.82$2.7120,74409-30-2026
$2.77$2.79$2.77$2.79$2.6527,81609-29-2026
$2.865$2.91$2.865$2.91$2.7529,76709-28-2026
$2.81$2.9$2.81$2.9$2.847,88909-25-2026
$2.89$3.03$2.89$3.1164$2.8476,44009-24-2026
$3.035$3.35$3.035$3.35$2.751,198,01709-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account