Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.07 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $72.5 |
| Close: | $73.20 |
| High: | $72.5 |
| Low: | $70.8702 |
| Volume: | 17,961 |
| Last Trade Date Time: | 06/05/2026 01:22:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.07 | $72.5 | $73.2 | $72.5 | $70.8702 | 17,961 | 06-05-2026 |
| $73.2 | $73.09 | $73.3 | $73.35 | $72.82 | 16,265 | 06-04-2026 |
| $73.3 | $72.89 | $73.23 | $73.61 | $72.89 | 9,024 | 06-03-2026 |
| $73.23 | $72.35 | $72.095 | $73.3499 | $72.35 | 9,862 | 06-02-2026 |
| $72.095 | $71.93 | $72.03 | $72.12 | $71.5301 | 8,423 | 06-01-2026 |
| $72.03 | $72.11 | $72.4392 | $72.26 | $71.76 | 23,049 | 05-29-2026 |
| $72.4392 | $71.83 | $72.05 | $72.479 | $71.555 | 11,438 | 05-28-2026 |
| $72.05 | $71.8 | $72.6575 | $72.109 | $71.56 | 13,081 | 05-27-2026 |
| $72.6575 | $72.78 | $72.38 | $72.93 | $72.59 | 14,885 | 05-26-2026 |
| $72.38 | $72.63 | $72.44 | $72.63 | $72.125 | 18,637 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.