MARKET WIRE NEWS

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$35.86
Change Percent: 0.62%
Open:$35.64
Close:$35.64
High:$35.86
Low:$35.64
Volume:375
Last Trade Date Time:06/18/2026 09:44:31 am

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.86$35.64$35.64$35.86$35.6437506-19-2026
$35.64$35.64$35.64$35.64$35.6437006-18-2026
$34.86$34.86$34.86$34.86$34.8636305-27-2026
$33.83$33.83$33.83$33.83$33.8310504-24-2026
$32.9163$32.58$32.58$32.9163$32.5829904-13-2026
$32.4099$32.86$31.8817$33.03$32.409942104-08-2026
$31.8817$31.96$31.96$31.96$31.881718104-07-2026
$30.77$30.7699$30.7699$30.77$30.769920503-23-2026
$31.1799$31.04$31.04$31.18$31.0483003-11-2026
$32.41$32.4$32.4$32.4382$32.41,65502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account