Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.445 |
|---|---|
| Change Percent: | 1.43% |
| Open: | $92.35 |
| Close: | $92.125 |
| High: | $93.93 |
| Low: | $92.12 |
| Volume: | 47,076 |
| Last Trade Date Time: | 04/14/2026 09:43:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.445 | $92.35 | $92.125 | $93.93 | $92.12 | 47,076 | 04-14-2026 |
| $92.125 | $91.73 | $91.17 | $92.86 | $91.4348 | 319,873 | 04-13-2026 |
| $91.17 | $92.95 | $93.6 | $93.4549 | $90.91 | 544,505 | 04-10-2026 |
| $93.6 | $93.5 | $93.56 | $94.075 | $92.63 | 484,652 | 04-09-2026 |
| $93.56 | $91.95 | $89.54 | $93.89 | $91.95 | 552,279 | 04-08-2026 |
| $89.54 | $89.905 | $89.79 | $90.53 | $88.775 | 465,590 | 04-07-2026 |
| $89.79 | $89.92 | $90.16 | $90.47 | $89.1 | 569,000 | 04-06-2026 |
| $90.16 | $88.2 | $89.525 | $90.46 | $87.3001 | 1,729,127 | 04-03-2026 |
| $89.525 | $88.2 | $89.31 | $90.46 | $87.3001 | 546,955 | 04-02-2026 |
| $89.31 | $91.6 | $93.24 | $92.59 | $88.42 | 1,566,391 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.