Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.475 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $16.6 |
| Close: | $16.455 |
| High: | $16.68 |
| Low: | $16.444 |
| Volume: | 5,449,881 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.475 | $16.6 | $16.455 | $16.68 | $16.444 | 5,449,881 | 06-05-2026 |
| $16.455 | $16.15 | $16.035 | $16.535 | $16.12 | 7,314,534 | 06-04-2026 |
| $16.035 | $16.09 | $16.165 | $16.115 | $15.88 | 14,432,643 | 06-03-2026 |
| $16.165 | $15.785 | $15.9901 | $16.2 | $15.755 | 9,292,670 | 06-02-2026 |
| $15.9901 | $16.2 | $16.2728 | $16.25 | $15.945 | 8,620,977 | 06-01-2026 |
| $16.2728 | $16.06 | $15.975 | $16.32 | $16 | 9,954,424 | 05-29-2026 |
| $15.975 | $15.98 | $16.075 | $16.1 | $15.85 | 10,173,421 | 05-28-2026 |
| $16.075 | $16.12 | $16.065 | $16.295 | $16 | 7,193,863 | 05-27-2026 |
| $16.065 | $16.04 | $15.92 | $16.185 | $15.9815 | 10,857,017 | 05-26-2026 |
| $15.92 | $15.89 | $15.955 | $16.015 | $15.87 | 14,027,817 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.