MARKET WIRE NEWS
Download Market Wire News App

Harvard Bioscience Inc. (NASDAQ : HBIO ) Quote

Share:

Quote


Last:$8
Change Percent: -1.23%
Open:$8.22
Close:$8
High:$8.35
Low:$8
Volume:10,772
Last Trade Date Time:10/16/2026 03:18:50 pm

Subscribe to Our Newsletter


HBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8$8.22$8$8.35$810,77210-16-2026
$8.1$8.21$8.1$8.4$7.9511,67610-15-2026
$7.901$8.12$7.901$8.22$7.90019,88110-14-2026
$8.26$8.265$8.26$8.49$8.195,79210-13-2026
$8.39$8.415$8.39$8.53$8.237,78910-12-2026
$8.2$8.1$8.2$8.47$8.111,15610-09-2026
$8.21$8.47$8.21$8.8$8.2056,40710-08-2026
$8.565$8.43$8.565$8.6$8.437,24210-07-2026
$8.53$8.51$8.53$8.66$8.518,18410-06-2026
$8.485$8.44$8.485$8.8$8.418,33310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account