Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.805 |
|---|---|
| Change Percent: | -10.56% |
| Open: | $28.36 |
| Close: | $29.97 |
| High: | $28.67 |
| Low: | $26.55 |
| Volume: | 6,686,415 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.805 | $28.36 | $29.97 | $28.67 | $26.55 | 6,686,415 | 06-05-2026 |
| $29.97 | $29.875 | $30.76 | $30.4 | $29.61 | 2,691,673 | 06-04-2026 |
| $30.76 | $31.49 | $31.655 | $31.49 | $30.0999 | 3,900,460 | 06-03-2026 |
| $31.655 | $31.055 | $30.52 | $31.95 | $30.72 | 4,124,977 | 06-02-2026 |
| $30.52 | $29.2 | $28.77 | $30.545 | $28.765 | 5,344,368 | 06-01-2026 |
| $28.77 | $28.13 | $28.52 | $28.99 | $27.75 | 2,803,028 | 05-29-2026 |
| $28.52 | $26.29 | $26.595 | $28.65 | $26.18 | 4,661,656 | 05-28-2026 |
| $26.595 | $25.9 | $26.41 | $26.905 | $25.78 | 3,174,100 | 05-27-2026 |
| $26.41 | $26 | $26 | $26.595 | $25.51 | 3,402,539 | 05-26-2026 |
| $24.465 | $25 | $24.705 | $25.13 | $24.055 | 1,493,716 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.