Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.795 |
|---|---|
| Change Percent: | -7.26% |
| Open: | $11.23 |
| Close: | $11.6399 |
| High: | $11.2699 |
| Low: | $10.6601 |
| Volume: | 68,712 |
| Last Trade Date Time: | 06/05/2026 12:40:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.795 | $11.23 | $11.6399 | $11.2699 | $10.6601 | 68,712 | 06-05-2026 |
| $11.6399 | $11.53 | $11.65 | $11.865 | $11.43 | 29,621 | 06-04-2026 |
| $11.65 | $11.94 | $12.05 | $11.94 | $11.64 | 17,412 | 06-03-2026 |
| $12.05 | $12.29 | $12.61 | $12.32 | $11.94 | 107,132 | 06-02-2026 |
| $12.61 | $12.72 | $12.5 | $12.7879 | $12.53 | 30,923 | 06-01-2026 |
| $12.5 | $12.22 | $12.12 | $12.61 | $12.085 | 74,695 | 05-29-2026 |
| $12.12 | $11.67 | $11.67 | $12.2 | $11.67 | 76,774 | 05-28-2026 |
| $11.67 | $11.72 | $11.89 | $11.79 | $11.6401 | 17,445 | 05-27-2026 |
| $11.89 | $12.06 | $12.0565 | $12.13 | $11.89 | 32,103 | 05-26-2026 |
| $12.0565 | $12.32 | $12.179 | $12.37 | $11.94 | 37,726 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.