MARKET WIRE NEWS
Trending Stock Alerts

HCA Healthcare Inc. (NYSE : HCA ) Quote

Share:

Quote


Last:$434.845
Change Percent: 2.08%
Open:$421.59
Close:$434.845
High:$435.1
Low:$420
Volume:721,752
Last Trade Date Time:09/25/2026 03:53:39 pm

Subscribe to Our Newsletter


HCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$434.845$421.59$434.845$435.1$420721,75209-25-2026
$425.98$437.36$436.925$442.21$425.06555,78809-24-2026
$436.925$441.42$441.99$446.36$433.83760,48209-23-2026
$441.99$426.37$428.17$442.52$426.37785,09909-22-2026
$428.17$427.75$428.38$434.07$423.43823,75909-21-2026
$428.38$429.17$430.56$436.14$425.371,206,62909-18-2026
$430.56$431.99$432.48$433.51$426.52655,87709-17-2026
$432.48$420.69$423.045$433.7$420761,40309-16-2026
$423.045$419$425.85$426.22$409.735739,53809-15-2026
$425.85$429.96$428.04$433.8$420687,97409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account