MARKET WIRE NEWS

Health Catalyst Inc (NASDAQ : HCAT ) Quote

Share:

Quote


Last:$1.665
Change Percent: 1.61%
Open:$1.59
Close:$1.6386
High:$1.67
Low:$1.56
Volume:315,252
Last Trade Date Time:03/02/2026 10:44:02 am

Subscribe to Our Newsletter


HCAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.665$1.59$1.6386$1.67$1.56315,25203-02-2026
$1.6386$1.72$1.735$1.73$1.634299,80602-27-2026
$1.735$1.8$1.805$1.845$1.71511,80802-26-2026
$1.805$1.74$1.785$1.81$1.695403,10802-25-2026
$1.785$1.71$1.72$1.85$1.7419,83502-24-2026
$1.72$1.79$1.825$1.8$1.69455,11502-23-2026
$1.825$1.85$1.905$1.94$1.81356,19202-20-2026
$1.905$1.76$1.69$1.935$1.7041879,11002-19-2026
$1.69$1.74$1.75$1.8$1.67592,15702-18-2026
$1.75$1.85$1.84$1.85$1.75640,78702-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account