MARKET WIRE NEWS

Health Catalyst Inc (NASDAQ : HCAT ) Quote

Share:

Quote


Last:$1.865
Change Percent: 13.37%
Open:$1.72
Close:$1.645
High:$1.87
Low:$1.7
Volume:422,983
Last Trade Date Time:03/04/2026 12:45:30 pm

Subscribe to Our Newsletter


HCAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.865$1.72$1.645$1.87$1.7422,98303-04-2026
$1.645$1.6$1.655$1.69$1.6813,16503-03-2026
$1.655$1.59$1.6386$1.67$1.56622,83103-02-2026
$1.6386$1.72$1.735$1.73$1.634299,80602-27-2026
$1.735$1.8$1.805$1.845$1.71511,80802-26-2026
$1.805$1.74$1.785$1.81$1.695403,10802-25-2026
$1.785$1.71$1.72$1.85$1.7419,83502-24-2026
$1.72$1.79$1.825$1.8$1.69455,11502-23-2026
$1.825$1.85$1.905$1.94$1.81356,19202-20-2026
$1.905$1.76$1.69$1.935$1.7041879,11002-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s