MARKET WIRE NEWS
Link X with Market Wire News

Health Catalyst Inc (NASDAQ : HCAT ) Quote

Share:

Quote


Last:$1.72
Change Percent: -4.18%
Open:$1.8
Close:$1.72
High:$1.838
Low:$1.72
Volume:151,122
Last Trade Date Time:10/16/2026 03:45:07 pm

Subscribe to Our Newsletter


HCAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.72$1.8$1.72$1.838$1.72151,12210-16-2026
$1.795$1.74$1.795$1.81$1.74245,22710-15-2026
$1.745$1.71$1.745$1.755$1.71413,94110-14-2026
$1.755$1.75$1.755$1.79$1.651,204,35210-13-2026
$1.73$1.79$1.73$1.81$1.71266,56910-12-2026
$1.78$1.76$1.78$1.79$1.7931,03310-09-2026
$1.725$1.75$1.725$1.76$1.71239,02610-08-2026
$1.765$1.75$1.765$1.785$1.724207,55210-07-2026
$1.78$1.77$1.78$1.82$1.75196,37210-06-2026
$1.765$1.75$1.765$1.79$1.725165,35910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account