MARKET WIRE NEWS

Healthcare Triangle Inc. (NASDAQ : HCTI ) Quote

Share:

Quote


Last:$1.226
Change Percent: 4.79%
Open:$1.21
Close:$1.226
High:$1.2453
Low:$1.16
Volume:194,638
Last Trade Date Time:08/07/2026 03:44:51 pm

Subscribe to Our Newsletter


HCTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.226$1.21$1.226$1.2453$1.16194,63808-07-2026
$1.17$1.16$1.17$1.35$1.051,404,70008-06-2026
$1.06$1.08$1.06$1.09$1.0455,26208-05-2026
$1.06$1.02$1.06$1.14$1.01180,27708-04-2026
$1.03$1.1$1.03$1.13$1237,83308-03-2026
$1.0988$1.15$1.0988$1.1501$1.09183,87607-31-2026
$1.165$1.6$1.165$1.6$1.12404,89007-30-2026
$1.56$1.64$1.56$1.64$1.5362,22307-29-2026
$1.605$1.71$1.605$1.71$1.5856,63507-28-2026
$1.7$1.58$1.7$1.75$1.4634347,79507-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account