MARKET WIRE NEWS

HCW Biologics Inc. (NASDAQ : HCWB ) Quote

Share:

Quote


Last:$2.86
Change Percent: -14.43%
Open:$3.27
Close:$2.86
High:$3.33
Low:$2.86
Volume:73,907
Last Trade Date Time:07/23/2026 03:36:02 pm

Subscribe to Our Newsletter


HCWB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.86$3.27$2.86$3.33$2.8673,90707-23-2026
$3.3421$3.35$3.3421$3.59$3.1384,82007-22-2026
$3.35$3.85$3.35$4.0348$3.1991,03507-21-2026
$3.7817$4.02$3.7817$4.1088$3.7877,63107-20-2026
$4.05$4.01$4.05$4.18$4.0114,47507-17-2026
$4.1001$4.3$4.1001$4.4525$4.193,50707-16-2026
$4.3$4.42$4.3$4.5$4.337,58307-15-2026
$4.52$4.44$4.52$4.52$4.3122,91407-14-2026
$4.47$4.6$4.47$4.615$4.4733,80607-13-2026
$4.52$4.64$4.52$4.78$4.450129,40007-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account