MARKET WIRE NEWS
Trending Stock Alerts

Hercules Capital Inc. 6.25% Notes due 2033 (NYSE : HCXY ) Quote

Share:

Quote


Last:$24.30
Change Percent: 0.41%
Open:$24.35
Close:$24.30
High:$24.35
Low:$24.1806
Volume:4,361
Last Trade Date Time:10/22/2026 03:45:19 pm

Subscribe to Our Newsletter


HCXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.3$24.35$24.3$24.35$24.18064,36110-22-2026
$24.2$24.11$24.2$24.4$24.113,31110-21-2026
$24.17$24.1501$24.37$24.4$24.15016,00110-16-2026
$24.37$24.15$24.51$24.3899$24.153,47310-15-2026
$24.51$24.335$24.1701$24.71$24.33,79410-14-2026
$24.1701$24.11$24.5$24.1701$24.071,05910-13-2026
$24.5$24.5$24.5$24.5$24.561310-12-2026
$24.03$24.35$24.635$24.35$23.524,84410-08-2026
$24.635$24.5$24.6677$24.655$24.473,07810-07-2026
$24.6677$24.9$24.9096$24.9$24.5314,25810-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account