Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.225 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $32.43 |
| Close: | $32.395 |
| High: | $32.4491 |
| Low: | $32.1687 |
| Volume: | 100,345 |
| Last Trade Date Time: | 06/05/2026 01:36:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.225 | $32.43 | $32.395 | $32.4491 | $32.1687 | 100,345 | 06-05-2026 |
| $32.395 | $32.4 | $32.1505 | $32.4748 | $32.36 | 350,533 | 06-04-2026 |
| $32.1505 | $32.21 | $32.2851 | $32.3121 | $32.15 | 89,091 | 06-03-2026 |
| $32.2851 | $32.34 | $32.3151 | $32.3815 | $32.27 | 176,266 | 06-02-2026 |
| $32.3151 | $32.44 | $32.775 | $32.44 | $32.26 | 148,837 | 06-01-2026 |
| $32.775 | $32.9 | $32.89 | $32.9 | $32.73 | 62,474 | 05-29-2026 |
| $32.89 | $32.77 | $33.02 | $32.9 | $32.75 | 96,612 | 05-28-2026 |
| $33.02 | $33.03 | $33.1 | $33.1499 | $32.98 | 83,211 | 05-27-2026 |
| $33.1 | $33.38 | $33.12 | $33.38 | $33.1 | 237,800 | 05-26-2026 |
| $33.12 | $33.21 | $33.15 | $33.25 | $33.085 | 139,013 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.