MARKET WIRE NEWS

First Trust Horizon Managed Volatility Developed International ETF (NYSE : HDMV ) Quote

Share:

Quote


Last:$37.58
Change Percent: 0.11%
Open:$37.58
Close:$37.54
High:$37.58
Low:$37.58
Volume:242
Last Trade Date Time:05/29/2026 11:18:08 am

Subscribe to Our Newsletter


HDMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.58$37.58$37.54$37.58$37.5824205-29-2026
$37.54$37.43$37.53$37.54$37.433,14705-28-2026
$37.53$37.53$37.7$37.53$37.5330305-27-2026
$37.7$37.7$37.6825$37.7$37.766705-26-2026
$37.6825$37.74$37.74$37.74$37.682585405-25-2026
$37.74$37.74$37.75$37.74$37.7482705-22-2026
$37.75$37.75$37.91$37.75$37.7564305-21-2026
$37.91$37.98$37.98$37.99$37.9159005-20-2026
$37.18$37.18$37.18$37.18$37.1812605-15-2026
$37.39$37.49$37.774$37.49$37.35891,07105-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account